24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,295.38万 | — | -0.04% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.39 | $25.65 | $25.06 | $3.68万 | $662.94万 | -0.47% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.72万 | — | 0.00% |
| 72 |
BMTBubblemaps
|
$0.02359 | $0.02547 | $0.02211 | $499.42万 | $1,747.96万 | 1.25% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.39万 | $611.78万 | -1.80% |
| 609 |
ALABBALABB
|
$216.88 | $226.23 | $208.11 | $11.51万 | — | 0.01% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $44.71万 | — | 0.26% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.25万 | $1,669.53万 | -1.50% |
| 438 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $29.25万 | $776.98万 | -1.93% |
| 480 |
IMXImmutable
|
$0.1163 | $0.1206 | $0.1146 | $24.12万 | $1.05亿 | -3.08% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 360 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.33万 | $5,596.28万 | -1.89% |
| 180 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$270.93 | $273.03 | $265.06 | $103.05万 | $400.11万 | 1.02% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,862.38万 | -0.17% |
| 600 |
APPBApplovin (bStocks Tokenized St
|
$394.44 | $410.07 | $383.28 | $12.74万 | $264.69万 | -3.46% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
相关站点
共 40 个
LayerZero - 加密货币行情
Test - 数字货币市值
Midnight - 比特币
Quant - 加密货币行情
比特现金 - 比特币
WBETH - 以太坊ETH价格
Ondo - 以太坊ETH价格
Render - 币种排行
Uniswap - BTC行情
BEAMX - 以太坊ETH价格
Aster - 比特币
Ripple USD - 比特币
Avalanche - 以太坊ETH价格
BENQI - 数字货币市值
Ethena - BTC行情
Aptos - 加密货币行情
Render - 以太坊ETH价格
Solana - 数字货币市值
USD1 - 加密货币行情
Tokamak - 比特币行情
Initia - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 币种排行
Holo - 加密货币行情
StraitsX XUSD - 比特币行情
波场 - 比特币
EUR - 比特币
比特现金 - 数字货币市值
Particle - 币种排行
Injective - BTC行情
Internet - BTC行情
牛来 - 加密货币行情
Official Trump - 比特币
A链 - 以太坊ETH价格
Test - 数字货币市值
Plasma - 数字货币市值
BENQI - 币种排行
波场 - 币种排行
Ethena - 币种排行
NFP - BTC行情