币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4826

-3.07% ≈ ￥3.1852 (-$0.02)

更新于 2026-11-11 04:55:01

24H 最高$0.502

24H 最低$0.471

今日开盘$0.4979

24H 成交量$120.24万

流通市值$4.91亿

24H 涨跌额(-$0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,295.41万	—	-0.04%
685	GMEBGameStop (bStocks Tokenized St	$25.38	$25.74	$25.06	$3.40万	$662.94万	-1.40%
347	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$41.68万	—	0.00%
71	BMTBubblemaps	$0.02354	$0.02547	$0.02211	$500.10万	$1,747.96万	0.38%
634	SANTOSSantos FC Fan Token	$0.381	$0.391	$0.377	$9.59万	$611.78万	-1.80%
611	ALABBALABB	$216.54	$226.23	$208.11	$11.42万	—	0.03%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,188.12万	11.04%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
332	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$44.50万	—	-0.26%
637	SLPSmooth Love Potion	$0.00046	$0.000474	$0.000453	$9.29万	$1,669.53万	-1.92%
437	MASKMask Network	$0.354	$0.367	$0.35	$29.24万	$776.98万	-3.28%
481	IMXImmutable	$0.1164	$0.1211	$0.1146	$24.04万	$1.05亿	-3.88%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$240.09万	0.75%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
358	AMPAmp	$0.000621	$0.000642	$0.000614	$39.63万	$5,596.28万	-2.51%
182	AMZNBAmazon (bStocks Tokenized Stoc	$271.6	$273.03	$265.06	$102.62万	$400.11万	1.46%
490	GMTGMT	$0.00599	$0.00615	$0.00589	$23.51万	$1,862.38万	-1.32%
598	APPBApplovin (bStocks Tokenized St	$396	$410.28	$383.28	$12.60万	$264.69万	-3.48%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%