24H 最高$6.69
24H 最低$6.57
今日开盘$6.66
24H 成交量$2,509.95
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,038.60万 | — | -0.01% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 43 |
BMTBubblemaps
|
$0.02433 | $0.02645 | $0.02243 | $485.10万 | $1,858.27万 | 5.37% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $633.47万 | -2.72% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 425 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.84万 | — | -2.41% |
| 609 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.00047 | $4.28万 | $1,711.78万 | -2.07% |
| 449 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.26万 | $911.93万 | -0.54% |
| 381 |
IMXImmutable
|
$0.1212 | $0.1223 | $0.1182 | $22.65万 | $1.07亿 | 1.59% |
| 355 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 100 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $142.71万 | $5,759.32万 | 2.02% |
| 602 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.38 | $260.03 | $259.14 | $4.97万 | $388.01万 | -0.24% |
| 550 |
GMTGMT
|
$0.00604 | $0.00626 | $0.006 | $9.09万 | $1,887.31万 | -3.36% |
| 593 |
APPBApplovin (bStocks Tokenized St
|
$384.09 | $388.13 | $382.60 | $5.67万 | $255.35万 | -0.79% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
相关站点
共 40 个
Chainlink - 加密货币行情
瑞波币 - 数字货币市值
QQQB - 比特币行情
EUR - 以太坊ETH价格
POLY - 币种排行
WBETH - 加密货币行情
Celo - 币种排行
NFP - 币种排行
RNDR - 币种排行
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Official Trump - 加密货币行情
Quant - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值
EUR - 币种排行
达世币 - BTC行情
Quant - 比特币行情
Pump.fun - 加密货币行情
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 比特币行情
瑞波币 - 比特币
BFUSD - 数字货币市值
Secret - BTC行情
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - BTC行情
牛来 - 币种排行
Plasma - 数字货币市值
Aerodrome - 加密货币行情
狗币 - BTC行情
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
Solana - BTC行情
QQQB - 币种排行
Hamster Kombat - 加密货币行情
Solana - BTC行情
CYBER - 数字货币市值
Arbitrum - 比特币