NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.23
-0.22%
≈ ￥1235.72
(-$0.42)
更新于 2026-11-08 14:15:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.65
24H 成交量$204.21万
流通市值$4,941.36万
24H 涨跌额(-$0.42)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,038.58万 | — | 0.00% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.94 | $25.10 | $24.93 | $5,732.74 | $656.17万 | -0.28% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 44 |
BMTBubblemaps
|
$0.02422 | $0.02645 | $0.02243 | $481.81万 | $1,858.27万 | 4.80% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $633.47万 | -2.48% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 425 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.94万 | — | -2.67% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.00047 | $4.28万 | $1,711.78万 | -2.28% |
| 448 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.34万 | $911.93万 | -0.80% |
| 386 |
IMXImmutable
|
$0.1214 | $0.1214 | $0.1182 | $22.11万 | $1.07亿 | 1.59% |
| 355 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 100 |
AMPAmp
|
$0.000658 | $0.000692 | $0.000639 | $142.62万 | $5,759.32万 | 2.49% |
| 602 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.35 | $260.09 | $259.14 | $5.04万 | $388.01万 | -0.27% |
| 551 |
GMTGMT
|
$0.00603 | $0.00627 | $0.006 | $9.09万 | $1,887.31万 | -3.67% |
| 592 |
APPBApplovin (bStocks Tokenized St
|
$384.09 | $388.13 | $382.60 | $5.70万 | $255.35万 | -0.88% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
相关站点
共 40 个
Official Trump - BTC行情
艾达币 - 比特币
牛来 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
United Stables - BTC行情
瑞波币 - 数字货币市值
BEAMX - BTC行情
Filecoin - 币种排行
牛来 - 比特币
Starknet - BTC行情
StraitsX XUSD - 比特币
比特币 - 数字货币市值
Tokamak - 加密货币行情
POLY - BTC行情
LayerZero - 以太坊ETH价格
Ondo - 币种排行
RNDR - 以太坊ETH价格
Bittensor - 加密货币行情
狗币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Amp - 数字货币市值
Ether.fi - 比特币行情
币安币 - 加密货币行情
Reserve Rights - 比特币行情
Injective - BTC行情
BEAMX - 币种排行
JUST - 加密货币行情
Amp - BTC行情
JUST - 比特币
Caldera - 数字货币市值
BEAMX - 数字货币市值
Aerodrome - 加密货币行情
波场 - 币种排行
Chainlink - BTC行情
Uniswap - 加密货币行情
Hashflow - 以太坊ETH价格
Hamster Kombat - 比特币
A链 - 币种排行
POLY - 比特币行情
Ether.fi - 比特币