24H 最高$0.0517
24H 最低$0.0481
今日开盘$0.0513
24H 成交量$22.97万
流通市值$207.43万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.68万 | — | -0.01% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.66 | $25.69 | $24.52 | $2.78万 | $669.57万 | 2.76% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.40万 | — | 0.00% |
| 69 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $567.59万 | $1,799.90万 | -3.91% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.02万 | $639.46万 | 0.51% |
| 625 |
ALABBALABB
|
$214.51 | $220.00 | $184.22 | $12.34万 | — | 11.91% |
| 570 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.10万 | — | 3.80% |
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,726.33万 | 1.08% |
| 384 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.89万 | $832.49万 | -0.82% |
| 180 |
IMXImmutable
|
$0.1225 | $0.131 | $0.1155 | $109.68万 | $1.12亿 | 0.74% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 397 |
AMPAmp
|
$0.000643 | $0.000651 | $0.000625 | $37.25万 | $5,772.61万 | -0.46% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.13 | $275.40 | $257.72 | $144.43万 | $419.34万 | 3.23% |
| 485 |
GMTGMT
|
$0.00611 | $0.00619 | $0.00559 | $27.10万 | $1,920.09万 | 3.21% |
| 442 |
APPBApplovin (bStocks Tokenized St
|
$405.15 | $409.00 | $385.46 | $31.88万 | $281.82万 | 3.72% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
相关站点
共 40 个
达世币 - 加密货币行情
USDC - 以太坊ETH价格
Internet - 加密货币行情
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
Neiro - 比特币
PAX Gold - 数字货币市值
Reserve Rights - 加密货币行情
莱特币 - 币种排行
World Liberty - 比特币行情
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
Tether Gold - BTC行情
Ethena - 比特币行情
以太经典 - BTC行情
Official Trump - 加密货币行情
Pepe - 比特币
Hyperliquid - 币种排行
币安币 - BTC行情
Ether.fi - 比特币行情
牛来 - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - 以太坊ETH价格
WBETH - BTC行情
RWUSD - 比特币
Polkadot - 币种排行
World Liberty - BTC行情
BitMine - BTC行情
Meteora - 比特币行情
Aave - 数字货币市值
以太经典 - BTC行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Nexpace - 以太坊ETH价格
Tether Gold - 比特币行情
Gitcoin - 币种排行