Juventus Fan Token

JUV · 美元计价

$0.244

-2.79% ≈ ￥1.6104 (-$0.01)

更新于 2026-11-08 14:10:01

24H 最高$0.262

24H 最低$0.24

今日开盘$0.251

24H 成交量$45.71万

流通市值$403.94万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.237844

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,038.03万	—	0.00%
673	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
44	BMTBubblemaps	$0.0244	$0.02645	$0.02243	$478.89万	$1,858.27万	5.63%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.73万	$633.47万	-2.48%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.94万	—	-2.67%
609	SLPSmooth Love Potion	$0.000472	$0.000486	$0.00047	$4.28万	$1,711.78万	-2.28%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.31万	$911.93万	-0.80%
385	IMXImmutable	$0.1211	$0.1212	$0.1182	$22.11万	$1.07亿	1.34%
356	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
100	AMPAmp	$0.000657	$0.000692	$0.000639	$142.47万	$5,759.32万	1.86%
602	AMZNBAmazon (bStocks Tokenized Stoc	$259.28	$260.09	$259.14	$5.04万	$388.01万	-0.30%
551	GMTGMT	$0.00603	$0.00627	$0.006	$9.12万	$1,887.31万	-3.67%
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.70万	$255.35万	-0.88%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%