24H 最高$0.0279
24H 最低$0.0269
今日开盘$0.0278
24H 成交量$4.63万
流通市值$502.33万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,041.02万 | — | 0.01% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 41 |
BMTBubblemaps
|
$0.02561 | $0.02645 | $0.02243 | $510.88万 | $1,858.27万 | 10.67% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.90万 | $633.47万 | -2.72% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.72万 | — | -2.41% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.33万 | $1,711.78万 | -2.69% |
| 452 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.07万 | $911.93万 | -1.06% |
| 384 |
IMXImmutable
|
$0.1212 | $0.1223 | $0.1182 | $22.77万 | $1.07亿 | 1.42% |
| 356 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 101 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $143.45万 | $5,759.32万 | 1.24% |
| 602 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.47 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.14% |
| 552 |
GMTGMT
|
$0.00606 | $0.00625 | $0.006 | $8.99万 | $1,887.31万 | -2.89% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.44 | $388.13 | $382.60 | $5.61万 | $255.35万 | -0.84% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
相关站点
共 40 个
LayerZero - 比特币行情
大零币 - 比特币行情
MegaETH - 比特币
Injective - 比特币行情
狗币 - BTC行情
ONEchain - 币种排行
WBETH - 以太坊ETH价格
POL - 数字货币市值
CYBER - BTC行情
Official Trump - 比特币行情
EUR - 以太坊ETH价格
Raydium - 比特币
Tokamak - BTC行情
World Liberty - 加密货币行情
比特现金 - 以太坊ETH价格
Solana - 币种排行
StraitsX XUSD - BTC行情
World Liberty - 比特币行情
A链 - 币种排行
LayerZero - 以太坊ETH价格
Bera USD - BTC行情
Raydium - 币种排行
Ripple USD - 以太坊ETH价格
Filecoin - 币种排行
QQQB - 比特币行情
波场 - 币种排行
RWUSD - 比特币
First Digital - 以太坊ETH价格
MegaETH - 比特币行情
Hedera - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
DODO - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - 比特币行情
Uniswap - 比特币
Reserve Rights - 数字货币市值
Aerodrome - 数字货币市值
Chainlink - 数字货币市值