24H 最高$75.82
24H 最低$70.42
今日开盘$75.28
24H 成交量$4,337.12万
流通市值$171.74亿
24H 涨跌额(-$2.93)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.41万 | — | -0.04% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.38 | $25.74 | $25.06 | $3.40万 | $662.94万 | -1.40% |
| 347 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $41.68万 | — | 0.00% |
| 71 |
BMTBubblemaps
|
$0.02354 | $0.02547 | $0.02211 | $500.10万 | $1,747.96万 | 0.38% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $611.78万 | -1.80% |
| 611 |
ALABBALABB
|
$216.54 | $226.23 | $208.11 | $11.42万 | — | 0.03% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.50万 | — | -0.26% |
| 637 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.29万 | $1,669.53万 | -1.92% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $776.98万 | -3.28% |
| 481 |
IMXImmutable
|
$0.1164 | $0.1211 | $0.1146 | $24.04万 | $1.05亿 | -3.88% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.63万 | $5,596.28万 | -2.51% |
| 182 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.6 | $273.03 | $265.06 | $102.62万 | $400.11万 | 1.46% |
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.51万 | $1,862.38万 | -1.32% |
| 598 |
APPBApplovin (bStocks Tokenized St
|
$396 | $410.28 | $383.28 | $12.60万 | $264.69万 | -3.48% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
相关站点
共 40 个
Aero - 数字货币市值
Pyth Network - 以太坊ETH价格
Nexpace - 数字货币市值
Solana - 比特币
Aero - 以太坊ETH价格
Internet - BTC行情
Midnight - 比特币行情
Pyth Network - 币种排行
Particle - 加密货币行情
Arbitrum - 币种排行
Ethena USDe - 数字货币市值
Prom - 数字货币市值
Render - 币种排行
EUR - 数字货币市值
Midnight - 加密货币行情
Injective - 以太坊ETH价格
POL - 币种排行
Chainlink - 加密货币行情
BFUSD - 以太坊ETH价格
大零币 - 数字货币市值
First Digital - 比特币
ONEchain - 数字货币市值
Worldcoin - 比特币
QQQB - 比特币行情
Pepe - BTC行情
ONEchain - 以太坊ETH价格
Render - 数字货币市值
PAX Gold - 币种排行
波场 - 比特币行情
Avalanche - BTC行情
Ethena USDe - 加密货币行情
艾达币 - 数字货币市值
PAX Gold - 比特币行情
Artificial - 加密货币行情
Test - 比特币
Polkadot - 比特币行情
NFP - 以太坊ETH价格
USDC - 比特币
比特币 - 以太坊ETH价格
A链 - 加密货币行情