24H 最高$0.9981
24H 最低$0.9977
今日开盘$0.9979
24H 成交量$359.64万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,038.86万 | — | 0.00% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 43 |
BMTBubblemaps
|
$0.02423 | $0.02645 | $0.02243 | $484.12万 | $1,858.27万 | 4.85% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $633.47万 | -2.48% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 425 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000376 | $0.000363 | $12.83万 | — | -1.88% |
| 609 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.00047 | $4.29万 | $1,711.78万 | -2.07% |
| 449 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.29万 | $911.93万 | -0.54% |
| 385 |
IMXImmutable
|
$0.1221 | $0.1223 | $0.1182 | $22.31万 | $1.07亿 | 2.43% |
| 355 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 100 |
AMPAmp
|
$0.000658 | $0.000692 | $0.000639 | $142.64万 | $5,759.32万 | 2.33% |
| 603 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.38 | $260.09 | $259.14 | $5.01万 | $388.01万 | -0.27% |
| 550 |
GMTGMT
|
$0.00604 | $0.00626 | $0.006 | $9.08万 | $1,887.31万 | -3.36% |
| 592 |
APPBApplovin (bStocks Tokenized St
|
$384.09 | $388.13 | $382.60 | $5.68万 | $255.35万 | -0.79% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
相关站点
共 40 个
达世币 - 数字货币市值
Mitosis - 以太坊ETH价格
Uniswap - 币种排行
EUR - 数字货币市值
Aerodrome - 加密货币行情
Sui - 币种排行
波场 - 数字货币市值
JUST - BTC行情
Worldcoin - 加密货币行情
Ethena - 币种排行
Sui - 加密货币行情
Zama - 加密货币行情
Hashflow - BTC行情
比特现金 - 比特币行情
CYBER - BTC行情
USDC - 比特币
USDC - 比特币行情
Vanar - 币种排行
BFUSD - BTC行情
Aave - BTC行情
COCOS - 比特币行情
Pepe - 加密货币行情
First Digital - 币种排行
United Stables - 比特币
Meteora - 比特币
Hedera - 加密货币行情
World Liberty - 数字货币市值
NFP - 比特币行情
CYBER - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
Reserve Rights - 比特币
Aerodrome - 以太坊ETH价格
Celestia - 以太坊ETH价格
QQQB - 比特币行情
Artificial - 数字货币市值
Pepe - 比特币行情
Pepe - 比特币
狗币 - 数字货币市值
Hyperliquid - 比特币