24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.5871
24H 成交量$237.04万
流通市值$5.93亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,037.97万 | — | 0.00% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.94 | $25.10 | $24.93 | $5,732.74 | $656.17万 | -0.28% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 44 |
BMTBubblemaps
|
$0.0245 | $0.02645 | $0.02243 | $474.02万 | $1,858.27万 | 5.79% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $633.47万 | -2.48% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 425 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.94万 | — | -2.67% |
| 609 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.00047 | $4.28万 | $1,711.78万 | -2.07% |
| 448 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.35万 | $911.93万 | -1.07% |
| 385 |
IMXImmutable
|
$0.1211 | $0.1211 | $0.1182 | $22.04万 | $1.07亿 | 1.17% |
| 356 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 101 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $142.33万 | $5,759.32万 | 1.86% |
| 602 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.25 | $260.09 | $259.14 | $5.04万 | $388.01万 | -0.31% |
| 551 |
GMTGMT
|
$0.00604 | $0.00627 | $0.006 | $9.15万 | $1,887.31万 | -3.51% |
| 592 |
APPBApplovin (bStocks Tokenized St
|
$384.09 | $388.13 | $382.60 | $5.71万 | $255.35万 | -0.96% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
相关站点
共 40 个
大零币 - BTC行情
Chainlink - 比特币行情
PAX Gold - 加密货币行情
Secret - 比特币行情
ONEchain - 比特币
USDC - 比特币
Hedera - 加密货币行情
Hamster Kombat - 加密货币行情
Artificial - 加密货币行情
瑞波币 - 以太坊ETH价格
Celo - 比特币行情
Celo - 加密货币行情
Gitcoin - 比特币
Sign - 比特币
Meteora - 数字货币市值
Vanar - 比特币行情
POL - 数字货币市值
Hyperliquid - BTC行情
BFUSD - 数字货币市值
Zama - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
Plasma - BTC行情
Ripple USD - BTC行情
POLY - 加密货币行情
Filecoin - 数字货币市值
Starknet - 比特币行情
Chainlink - 数字货币市值
Secret - 币种排行
Zama - 加密货币行情
Secret - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
Secret - 以太坊ETH价格
Sui - BTC行情
NFP - 以太坊ETH价格
First Digital - 比特币行情
Raydium - BTC行情