Decred

DCR · 美元计价

$12.53

-1.80% ≈ ￥82.698 (-$0.23)

更新于 2026-11-08 14:55:02

24H 最高$12.96

24H 最低$12.42

今日开盘$12.76

24H 成交量$7.03万

流通市值$2.21亿

24H 涨跌额(-$0.23)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
22	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,038.81万	—	-0.01%
675	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.38万	—	2.78%
42	BMTBubblemaps	$0.02489	$0.02645	$0.02243	$496.48万	$1,858.27万	7.70%
577	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.78万	$633.47万	-2.97%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,505.88	—	0.01%
423	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
491	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.77万	—	-2.67%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.29万	$1,711.78万	-3.29%
452	MASKMask Network	$0.371	$0.38	$0.368	$16.12万	$911.93万	-1.59%
383	IMXImmutable	$0.121	$0.1223	$0.1182	$22.79万	$1.07亿	1.26%
359	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
101	AMPAmp	$0.00066	$0.000692	$0.000639	$143.24万	$5,759.32万	2.33%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.42	$260.03	$259.14	$4.99万	$388.01万	-0.19%
551	GMTGMT	$0.00603	$0.00626	$0.006	$8.96万	$1,887.31万	-3.37%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.62万	$255.35万	-0.89%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%